Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:1865.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01865000 | 2024-04-16 10:31AM EDT | 2024-05-17 | 119.20 | 196.10 | 198.80 | 0.00 | - | - | 5 | 37.02% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01865000 | 2024-05-06 11:12AM EDT | 2024-05-06 | 0.13 | 0.00 | 0.05 | -0.87 | -87.00% | 1 | 6 | 63.28% |
| RUTW240507P01865000 | 2024-04-25 1:22PM EDT | 2024-05-07 | 4.06 | 0.00 | 0.05 | 0.00 | - | - | 5 | 47.66% |
| RUTW240510P01865000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.15 | 0.00 | - | 3 | 94 | 33.79% |
| RUTW240514P01865000 | 2024-05-01 3:51PM EDT | 2024-05-14 | 2.33 | 0.15 | 0.35 | 0.00 | - | - | 2 | 27.95% |
| RUT240517P01865000 | 2024-05-06 10:32AM EDT | 2024-05-17 | 0.75 | 0.65 | 0.80 | -0.44 | -36.97% | 5 | 188 | 27.25% |
| RUTW240524P01865000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 2.50 | 1.60 | 1.80 | 0.00 | - | 9 | 12 | 24.88% |
| RUTW240607P01865000 | 2024-05-02 3:21PM EDT | 2024-06-07 | 4.11 | 4.00 | 4.40 | -3.97 | -49.13% | 3 | 31 | 22.78% |
| RUTW240614P01865000 | 2024-05-06 11:11AM EDT | 2024-06-14 | 6.96 | 6.40 | 6.80 | -1.64 | -19.07% | 3 | 7 | 23.07% |
| RUT240621P01865000 | 2024-05-06 10:10AM EDT | 2024-06-21 | 7.70 | 7.50 | 7.80 | -2.15 | -21.83% | 7 | 206 | 22.09% |
| RUT240719P01865000 | 2024-05-02 12:48PM EDT | 2024-07-19 | 22.68 | 13.40 | 13.70 | 0.00 | - | 1 | 9 | 20.71% |
© 2024 Yahoo. All rights reserved.